FBTS2023Z,20231204,0927,105.76,105.76,105.75,105.75,2,137
FBTS2023Z,20231204,0928,105.75,105.75,105.75,105.75,0,159
FBTS2023Z,20231204,0929,105.74,105.74,105.74,105.74,1,120
FBTS2023Z,20231204,0930,105.75,105.75,105.75,105.75,1,156
FBTS2023Z,20231204,0931,105.75,105.75,105.75,105.75,0,137
FBTS2023Z,20231204,0932,105.75,105.76,105.75,105.75,2,39
FBTS2023Z,20231204,0933,105.75,105.75,105.75,105.75,0,63
FBTS2023Z,20231204,0934,105.74,105.74,105.73,105.73,2,239
FBTS2023Z,20231204,0936,105.73,105.73,105.73,105.73,0,221
FBTS2023Z,20231204,0938,105.73,105.73,105.72,105.72,1,234
FBTS2023Z,20231204,0939,105.72,105.73,105.72,105.73,1,5
FBTS2023Z,20231204,0940,105.73,105.73,105.72,105.72,1,178
FBTS2023Z,20231204,0941,105.71,105.71,105.71,105.71,1,678
FBTS2023Z,20231204,0942,105.72,105.72,105.71,105.72,3,12
FBTS2023Z,20231204,0943,105.71,105.71,105.70,105.70,2,204
FBTS2023Z,20231204,0944,105.71,105.71,105.71,105.71,1,316
FBTS2023Z,20231204,0945,105.71,105.72,105.71,105.71,2,206
FBTS2023Z,20231204,0946,105.72,105.72,105.72,105.72,1,448
FBTS2023Z,20231204,0947,105.72,105.72,105.72,105.72,0,41
FBTS2023Z,20231204,0948,105.72,105.72,105.71,105.71,1,82
FBTS2023Z,20231204,0950,105.72,105.72,105.72,105.72,1,112
FBTS2023Z,20231204,0951,105.71,105.71,105.71,105.71,1,202
FBTS2023Z,20231204,0952,105.72,105.72,105.72,105.72,1,1
FBTS2023Z,20231204,0953,105.72,105.72,105.72,105.72,0,13
FBTS2023Z,20231204,0954,105.72,105.73,105.72,105.73,1,448
FBTS2023Z,20231204,0955,105.72,105.72,105.72,105.72,1,107
FBTS2023Z,20231204,0956,105.72,105.72,105.71,105.71,1,131
FBTS2023Z,20231204,0957,105.71,105.71,105.71,105.71,0,142
FBTS2023Z,20231204,0958,105.71,105.71,105.70,105.70,1,143
FBTS2023Z,20231204,0959,105.70,105.70,105.70,105.70,0,2
FBTS2023Z,20231204,1000,105.70,105.70,105.70,105.70,0,249
FBTS2023Z,20231204,1001,105.70,105.70,105.70,105.70,0,118
FBTS2023Z,20231204,1003,105.69,105.69,105.69,105.69,1,100
FBTS2023Z,20231204,1004,105.70,105.70,105.70,105.70,1,45
FBTS2023Z,20231204,1005,105.70,105.71,105.70,105.71,1,22
FBTS2023Z,20231204,1006,105.71,105.71,105.71,105.71,0,4
FBTS2023Z,20231204,1007,105.70,105.70,105.70,105.70,1,79
FBTS2023Z,20231204,1008,105.70,105.70,105.70,105.70,0,19
FBTS2023Z,20231204,1009,105.71,105.71,105.71,105.71,1,105
FBTS2023Z,20231204,1010,105.71,105.71,105.71,105.71,0,59
FBTS2023Z,20231204,1011,105.72,105.72,105.71,105.71,2,160
FBTS2023Z,20231204,1012,105.72,105.72,105.71,105.71,2,2
FBTS2023Z,20231204,1013,105.72,105.73,105.72,105.73,2,387
FBTS2023Z,20231204,1014,105.73,105.73,105.72,105.73,8,602
FBTS2023Z,20231204,1015,105.72,105.73,105.72,105.72,5,532
FBTS2023Z,20231204,1016,105.73,105.73,105.73,105.73,1,1
FBTS2023Z,20231204,1017,105.72,105.73,105.72,105.72,3,57
FBTS2023Z,20231204,1018,105.72,105.72,105.71,105.72,2,226
FBTS2023Z,20231204,1020,105.72,105.72,105.72,105.72,0,338
FBTS2023Z,20231204,1021,105.71,105.71,105.71,105.71,1,220
FBTS2023Z,20231204,1022,105.71,105.71,105.71,105.71,0,29
FBTS2023Z,20231204,1023,105.71,105.71,105.71,105.71,0,139
FBTS2023Z,20231204,1024,105.70,105.70,105.70,105.70,1,50
FBTS2023Z,20231204,1025,105.70,105.70,105.69,105.69,1,502
FBTS2023Z,20231204,1026,105.70,105.70,105.70,105.70,1,76
FBTS2023Z,20231204,1027,105.70,105.70,105.70,105.70,0,75
FBTS2023Z,20231204,1028,105.70,105.70,105.70,105.70,0,279
FBTS2023Z,20231204,1029,105.70,105.71,105.70,105.71,1,91
FBTS2023Z,20231204,1030,105.71,105.71,105.69,105.70,3,278
FBTS2023Z,20231204,1032,105.70,105.70,105.70,105.70,0,511
FBTS2023Z,20231204,1033,105.70,105.70,105.69,105.69,1,75
FBTS2023Z,20231204,1034,105.69,105.69,105.69,105.69,0,1
FBTS2023Z,20231204,1035,105.68,105.68,105.68,105.68,1,106
FBTS2023Z,20231204,1037,105.67,105.67,105.67,105.67,1,206
FBTS2023Z,20231204,1038,105.67,105.67,105.67,105.67,0,330
FBTS2023Z,20231204,1039,105.67,105.68,105.67,105.68,1,21
FBTS2023Z,20231204,1040,105.68,105.68,105.68,105.68,0,852
FBTS2023Z,20231204,1042,105.69,105.69,105.69,105.69,1,140
FBTS2023Z,20231204,1044,105.69,105.69,105.69,105.69,0,150
FBTS2023Z,20231204,1045,105.70,105.70,105.70,105.70,1,20
FBTS2023Z,20231204,1046,105.70,105.70,105.69,105.69,1,105
FBTS2023Z,20231204,1049,105.69,105.69,105.69,105.69,0,93
FBTS2023Z,20231204,1050,105.70,105.70,105.70,105.70,1,50
FBTS2023Z,20231204,1051,105.70,105.70,105.69,105.69,1,98
FBTS2023Z,20231204,1053,105.69,105.69,105.69,105.69,0,75
FBTS2023Z,20231204,1055,105.69,105.69,105.69,105.69,0,4
FBTS2023Z,20231204,1056,105.68,105.68,105.68,105.68,1,209
FBTS2023Z,20231204,1057,105.68,105.68,105.68,105.68,0,527
FBTS2023Z,20231204,1059,105.68,105.68,105.68,105.68,0,1
FBTS2023Z,20231204,1101,105.67,105.67,105.67,105.67,1,250
FBTS2023Z,20231204,1104,105.67,105.67,105.67,105.67,0,97
FBTS2023Z,20231204,1113,105.67,105.67,105.67,105.67,0,157
FBTS2023Z,20231204,1117,105.67,105.67,105.66,105.66,1,120
FBTS2023Z,20231204,1121,105.66,105.66,105.65,105.65,1,372
FBTS2023Z,20231204,1124,105.65,105.65,105.65,105.65,0,603
FBTS2023Z,20231204,1125,105.65,105.66,105.65,105.66,1,131
FBTS2023Z,20231204,1131,105.65,105.65,105.65,105.65,1,14
FBTS2023Z,20231204,1138,105.64,105.64,105.64,105.64,1,44
FBTS2023Z,20231204,1141,105.65,105.65,105.65,105.65,1,266
FBTS2023Z,20231204,1142,105.66,105.66,105.66,105.66,1,51
FBTS2023Z,20231204,1143,105.66,105.66,105.66,105.66,0,250
FBTS2023Z,20231204,1144,105.67,105.67,105.67,105.67,1,8
FBTS2023Z,20231204,1146,105.66,105.66,105.66,105.66,1,40
FBTS2023Z,20231204,1151,105.67,105.67,105.67,105.67,1,106
FBTS2023Z,20231204,1152,105.67,105.67,105.67,105.67,0,59
FBTS2023Z,20231204,1153,105.67,105.67,105.67,105.67,0,7
FBTS2023Z,20231204,1158,105.66,105.66,105.66,105.66,1,2
FBTS2023Z,20231204,1159,105.65,105.66,105.65,105.65,5,215
FBTS2023Z,20231205,0101,105.75,105.76,105.75,105.75,5,74
FBTS2023Z,20231205,0102,105.74,105.75,105.74,105.75,2,52
FBTS2023Z,20231205,0103,105.76,105.76,105.76,105.76,1,34
FBTS2023Z,20231205,0104,105.76,105.78,105.76,105.77,5,454
FBTS2023Z,20231205,0105,105.77,105.77,105.77,105.77,0,68
FBTS2023Z,20231205,0106,105.77,105.77,105.77,105.77,0,24
FBTS2023Z,20231205,0107,105.78,105.78,105.78,105.78,1,36
FBTS2023Z,20231205,0108,105.77,105.77,105.76,105.76,2,50
FBTS2023Z,20231205,0109,105.76,105.77,105.76,105.77,1,44
FBTS2023Z,20231205,0110,105.77,105.78,105.77,105.78,1,11
FBTS2023Z,20231205,0111,105.77,105.77,105.76,105.76,2,47
FBTS2023Z,20231205,0112,105.76,105.76,105.76,105.76,0,3
FBTS2023Z,20231205,0113,105.76,105.76,105.76,105.76,0,13
FBTS2023Z,20231205,0114,105.76,105.76,105.76,105.76,0,34
FBTS2023Z,20231205,0115,105.75,105.76,105.75,105.76,2,8
FBTS2023Z,20231205,0116,105.75,105.75,105.75,105.75,1,46
FBTS2023Z,20231205,0117,105.75,105.75,105.74,105.74,1,140
FBTS2023Z,20231205,0118,105.74,105.74,105.74,105.74,0,56
FBTS2023Z,20231205,0119,105.74,105.74,105.74,105.74,0,185
FBTS2023Z,20231205,0120,105.74,105.75,105.74,105.75,1,50
FBTS2023Z,20231205,0121,105.75,105.75,105.75,105.75,0,48
FBTS2023Z,20231205,0122,105.75,105.75,105.75,105.75,0,18
FBTS2023Z,20231205,0123,105.76,105.76,105.76,105.76,1,115
FBTS2023Z,20231205,0124,105.76,105.78,105.76,105.78,1,6
FBTS2023Z,20231205,0125,105.77,105.77,105.76,105.76,2,27
FBTS2023Z,20231205,0126,105.76,105.76,105.76,105.76,0,7
FBTS2023Z,20231205,0128,105.76,105.77,105.76,105.77,1,75
FBTS2023Z,20231205,0129,105.76,105.77,105.76,105.77,2,172
FBTS2023Z,20231205,0130,105.78,105.78,105.77,105.78,3,186
FBTS2023Z,20231205,0131,105.78,105.78,105.77,105.77,1,96
FBTS2023Z,20231205,0132,105.78,105.78,105.77,105.77,2,38
FBTS2023Z,20231205,0133,105.77,105.77,105.77,105.77,0,42
FBTS2023Z,20231205,0134,105.77,105.77,105.77,105.77,0,261
FBTS2023Z,20231205,0135,105.76,105.76,105.76,105.76,1,114
FBTS2023Z,20231205,0136,105.77,105.79,105.77,105.79,3,12
FBTS2023Z,20231205,0138,105.78,105.78,105.78,105.78,1,4
FBTS2023Z,20231205,0139,105.78,105.78,105.78,105.78,0,42
FBTS2023Z,20231205,0141,105.78,105.78,105.78,105.78,0,75
FBTS2023Z,20231205,0142,105.78,105.78,105.78,105.78,0,123
FBTS2023Z,20231205,0143,105.79,105.79,105.79,105.79,1,70
FBTS2023Z,20231205,0144,105.80,105.80,105.80,105.80,1,161
FBTS2023Z,20231205,0145,105.81,105.81,105.81,105.81,1,118
FBTS2023Z,20231205,0146,105.81,105.81,105.81,105.81,0,107
FBTS2023Z,20231205,0147,105.80,105.80,105.80,105.80,1,8
FBTS2023Z,20231205,0148,105.80,105.80,105.80,105.80,0,5
FBTS2023Z,20231205,0149,105.80,105.81,105.80,105.80,2,120
FBTS2023Z,20231205,0150,105.80,105.80,105.79,105.80,2,181
FBTS2023Z,20231205,0151,105.80,105.80,105.80,105.80,0,8
FBTS2023Z,20231205,0155,105.81,105.81,105.81,105.81,1,26
FBTS2023Z,20231205,0156,105.82,105.83,105.82,105.83,2,88
FBTS2023Z,20231205,0157,105.83,105.84,105.83,105.83,2,305
FBTS2023Z,20231205,0158,105.82,105.82,105.82,105.82,1,27
FBTS2023Z,20231205,0159,105.82,105.82,105.81,105.82,2,504
FBTS2023Z,20231205,0200,105.82,105.84,105.82,105.83,5,470
FBTS2023Z,20231205,0201,105.83,105.87,105.83,105.87,4,364
FBTS2023Z,20231205,0202,105.86,105.87,105.86,105.86,3,212
FBTS2023Z,20231205,0203,105.85,105.86,105.83,105.84,6,215
FBTS2023Z,20231205,0204,105.83,105.83,105.83,105.83,1,29
FBTS2023Z,20231205,0205,105.84,105.84,105.84,105.84,1,46
FBTS2023Z,20231205,0206,105.84,105.84,105.84,105.84,0,27
FBTS2023Z,20231205,0207,105.83,105.83,105.83,105.83,1,1
FBTS2023Z,20231205,0208,105.84,105.84,105.83,105.83,2,278
FBTS2023Z,20231205,0209,105.82,105.82,105.82,105.82,1,223
FBTS2023Z,20231205,0210,105.82,105.82,105.82,105.82,0,97
FBTS2023Z,20231205,0212,105.81,105.81,105.81,105.81,1,41
FBTS2023Z,20231205,0214,105.81,105.81,105.81,105.81,0,45
FBTS2023Z,20231205,0215,105.82,105.82,105.81,105.81,2,186
FBTS2023Z,20231205,0216,105.81,105.81,105.81,105.81,0,49
FBTS2023Z,20231205,0218,105.81,105.82,105.81,105.82,1,192
FBTS2023Z,20231205,0219,105.82,105.83,105.82,105.83,1,198
FBTS2023Z,20231205,0220,105.84,105.84,105.84,105.84,1,63
FBTS2023Z,20231205,0221,105.84,105.84,105.84,105.84,0,14
FBTS2023Z,20231205,0222,105.85,105.85,105.84,105.84,2,599
FBTS2023Z,20231205,0223,105.85,105.86,105.85,105.86,2,294
FBTS2023Z,20231205,0224,105.86,105.86,105.85,105.86,2,558
FBTS2023Z,20231205,0225,105.86,105.86,105.85,105.85,1,83
FBTS2023Z,20231205,0226,105.84,105.84,105.84,105.84,1,47
FBTS2023Z,20231205,0227,105.84,105.84,105.84,105.84,0,135
FBTS2023Z,20231205,0228,105.83,105.83,105.83,105.83,1,75
FBTS2023Z,20231205,0229,105.83,105.83,105.82,105.83,2,130
FBTS2023Z,20231205,0230,105.83,105.83,105.82,105.82,1,43
FBTS2023Z,20231205,0231,105.83,105.83,105.83,105.83,1,1
FBTS2023Z,20231205,0233,105.84,105.85,105.84,105.85,2,138
FBTS2023Z,20231205,0234,105.85,105.85,105.84,105.84,1,463
FBTS2023Z,20231205,0235,105.84,105.85,105.84,105.85,1,806
FBTS2023Z,20231205,0236,105.84,105.84,105.83,105.84,3,186
FBTS2023Z,20231205,0237,105.85,105.85,105.85,105.85,1,22
FBTS2023Z,20231205,0238,105.85,105.85,105.85,105.85,0,3
FBTS2023Z,20231205,0239,105.85,105.85,105.85,105.85,0,111
FBTS2023Z,20231205,0240,105.85,105.86,105.85,105.85,2,75
FBTS2023Z,20231205,0241,105.85,105.85,105.85,105.85,0,15
FBTS2023Z,20231205,0242,105.85,105.85,105.84,105.84,1,144
FBTS2023Z,20231205,0243,105.85,105.85,105.85,105.85,1,7
FBTS2023Z,20231205,0244,105.85,105.86,105.84,105.86,3,475
FBTS2023Z,20231205,0245,105.85,105.85,105.84,105.84,2,470
FBTS2023Z,20231205,0246,105.84,105.84,105.84,105.84,0,63
FBTS2023Z,20231205,0247,105.83,105.84,105.83,105.84,2,81
FBTS2023Z,20231205,0248,105.83,105.84,105.83,105.84,2,83
FBTS2023Z,20231205,0249,105.83,105.83,105.83,105.83,1,167
FBTS2023Z,20231205,0250,105.82,105.83,105.82,105.82,3,267
FBTS2023Z,20231205,0251,105.82,105.82,105.81,105.81,1,155
FBTS2023Z,20231205,0252,105.82,105.82,105.81,105.81,2,151
FBTS2023Z,20231205,0253,105.80,105.80,105.80,105.80,1,104
FBTS2023Z,20231205,0254,105.80,105.81,105.79,105.80,4,446
FBTS2023Z,20231205,0255,105.80,105.80,105.79,105.80,4,657
FBTS2023Z,20231205,0256,105.80,105.80,105.79,105.80,2,37
FBTS2023Z,20231205,0257,105.81,105.81,105.80,105.80,2,149
FBTS2023Z,20231205,0258,105.79,105.79,105.77,105.78,4,253
FBTS2023Z,20231205,0259,105.78,105.78,105.78,105.78,0,154
FBTS2023Z,20231205,0300,105.77,105.78,105.77,105.78,2,149
FBTS2023Z,20231205,0301,105.78,105.78,105.77,105.78,2,46
FBTS2023Z,20231205,0302,105.77,105.78,105.77,105.78,2,2
FBTS2023Z,20231205,0303,105.78,105.78,105.78,105.78,0,1
FBTS2023Z,20231205,0304,105.78,105.78,105.77,105.77,1,128
FBTS2023Z,20231205,0305,105.76,105.77,105.76,105.77,2,899
FBTS2023Z,20231205,0306,105.76,105.76,105.76,105.76,1,10
FBTS2023Z,20231205,0307,105.76,105.76,105.76,105.76,0,327
FBTS2023Z,20231205,0309,105.76,105.76,105.76,105.76,0,2
FBTS2023Z,20231205,0310,105.76,105.76,105.75,105.75,1,91
FBTS2023Z,20231205,0311,105.75,105.75,105.75,105.75,0,41
FBTS2023Z,20231205,0312,105.74,105.75,105.74,105.75,2,181
FBTS2023Z,20231205,0313,105.75,105.76,105.75,105.76,1,124
FBTS2023Z,20231205,0314,105.76,105.76,105.76,105.76,0,78
FBTS2023Z,20231205,0315,105.77,105.77,105.77,105.77,1,1
FBTS2023Z,20231205,0316,105.77,105.78,105.77,105.78,1,86
FBTS2023Z,20231205,0317,105.78,105.79,105.78,105.79,1,72
FBTS2023Z,20231205,0318,105.78,105.79,105.78,105.79,2,26
FBTS2023Z,20231205,0319,105.78,105.78,105.78,105.78,1,71
FBTS2023Z,20231205,0320,105.78,105.78,105.78,105.78,0,191
FBTS2023Z,20231205,0322,105.77,105.77,105.77,105.77,1,125
FBTS2023Z,20231205,0323,105.77,105.77,105.76,105.77,2,47
FBTS2023Z,20231205,0324,105.77,105.78,105.77,105.78,1,281
FBTS2023Z,20231205,0325,105.78,105.79,105.78,105.79,1,5
FBTS2023Z,20231205,0326,105.79,105.79,105.78,105.78,1,195
FBTS2023Z,20231205,0327,105.79,105.79,105.79,105.79,1,1
FBTS2023Z,20231205,0328,105.79,105.80,105.79,105.79,2,73
FBTS2023Z,20231205,0329,105.79,105.80,105.79,105.80,1,2
FBTS2023Z,20231205,0330,105.79,105.79,105.79,105.79,1,245
FBTS2023Z,20231205,0332,105.79,105.79,105.79,105.79,0,8
FBTS2023Z,20231205,0333,105.80,105.80,105.79,105.79,4,181
FBTS2023Z,20231205,0334,105.79,105.79,105.79,105.79,0,23
FBTS2023Z,20231205,0335,105.80,105.81,105.80,105.81,4,186
FBTS2023Z,20231205,0336,105.80,105.80,105.79,105.80,3,489
FBTS2023Z,20231205,0337,105.79,105.80,105.79,105.79,3,220
FBTS2023Z,20231205,0338,105.79,105.79,105.79,105.79,0,2
FBTS2023Z,20231205,0339,105.78,105.78,105.77,105.77,2,212
FBTS2023Z,20231205,0340,105.76,105.77,105.76,105.77,2,178
FBTS2023Z,20231205,0341,105.77,105.78,105.77,105.78,1,332
FBTS2023Z,20231205,0342,105.79,105.79,105.79,105.79,1,5
FBTS2023Z,20231205,0343,105.79,105.79,105.79,105.79,0,133
FBTS2023Z,20231205,0344,105.79,105.80,105.79,105.79,2,184
FBTS2023Z,20231205,0345,105.78,105.79,105.78,105.79,2,121
FBTS2023Z,20231205,0346,105.79,105.79,105.78,105.78,1,37
FBTS2023Z,20231205,0347,105.79,105.79,105.78,105.79,3,3
FBTS2023Z,20231205,0348,105.78,105.78,105.78,105.78,1,81
FBTS2023Z,20231205,0349,105.79,105.79,105.79,105.79,1,220
FBTS2023Z,20231205,0350,105.79,105.79,105.79,105.79,0,101
FBTS2023Z,20231205,0351,105.80,105.80,105.79,105.79,2,132
FBTS2023Z,20231205,0352,105.79,105.80,105.79,105.79,2,76
FBTS2023Z,20231205,0353,105.79,105.79,105.79,105.79,0,51
FBTS2023Z,20231205,0354,105.79,105.79,105.78,105.79,2,128
FBTS2023Z,20231205,0355,105.80,105.80,105.80,105.80,1,1
FBTS2023Z,20231205,0356,105.80,105.80,105.80,105.80,0,1
FBTS2023Z,20231205,0358,105.80,105.80,105.79,105.79,1,151
FBTS2023Z,20231205,0359,105.79,105.80,105.79,105.80,3,676
FBTS2023Z,20231205,0400,105.80,105.80,105.79,105.80,2,659
FBTS2023Z,20231205,0401,105.79,105.80,105.79,105.79,3,184
FBTS2023Z,20231205,0402,105.80,105.80,105.79,105.79,2,1124
FBTS2023Z,20231205,0403,105.78,105.78,105.78,105.78,1,92
FBTS2023Z,20231205,0404,105.78,105.78,105.76,105.77,3,866
FBTS2023Z,20231205,0405,105.77,105.78,105.77,105.77,2,229
FBTS2023Z,20231205,0406,105.76,105.77,105.76,105.77,2,162
FBTS2023Z,20231205,0407,105.77,105.78,105.76,105.78,3,98
FBTS2023Z,20231205,0408,105.77,105.77,105.76,105.77,3,146
FBTS2023Z,20231205,0409,105.77,105.77,105.77,105.77,0,234
FBTS2023Z,20231205,0410,105.77,105.77,105.77,105.77,0,160
FBTS2023Z,20231205,0411,105.77,105.77,105.77,105.77,0,205
FBTS2023Z,20231205,0412,105.76,105.77,105.76,105.77,4,228
FBTS2023Z,20231205,0413,105.77,105.77,105.77,105.77,0,1
FBTS2023Z,20231205,0414,105.77,105.77,105.77,105.77,0,1
FBTS2023Z,20231205,0415,105.76,105.76,105.76,105.76,1,508
FBTS2023Z,20231205,0416,105.76,105.76,105.76,105.76,0,582
FBTS2023Z,20231205,0417,105.77,105.77,105.76,105.76,2,141
FBTS2023Z,20231205,0418,105.75,105.75,105.74,105.75,3,142
FBTS2023Z,20231205,0419,105.76,105.76,105.75,105.75,2,135
FBTS2023Z,20231205,0420,105.75,105.76,105.75,105.76,1,309
FBTS2023Z,20231205,0421,105.76,105.77,105.76,105.76,2,366
FBTS2023Z,20231205,0422,105.76,105.76,105.76,105.76,0,288
FBTS2023Z,20231205,0423,105.76,105.77,105.76,105.76,2,247
FBTS2023Z,20231205,0424,105.76,105.76,105.75,105.75,1,18
FBTS2023Z,20231205,0425,105.75,105.75,105.75,105.75,0,586
FBTS2023Z,20231205,0426,105.76,105.76,105.76,105.76,1,215
FBTS2023Z,20231205,0427,105.75,105.75,105.75,105.75,1,398
FBTS2023Z,20231205,0428,105.75,105.75,105.74,105.74,1,9
FBTS2023Z,20231205,0429,105.75,105.75,105.73,105.73,3,507
FBTS2023Z,20231205,0430,105.72,105.74,105.72,105.73,4,782
FBTS2023Z,20231205,0431,105.74,105.74,105.74,105.74,1,36
FBTS2023Z,20231205,0432,105.74,105.75,105.74,105.75,1,304
FBTS2023Z,20231205,0433,105.75,105.76,105.75,105.76,1,441
FBTS2023Z,20231205,0434,105.75,105.75,105.75,105.75,1,602
FBTS2023Z,20231205,0435,105.75,105.76,105.75,105.76,1,52
FBTS2023Z,20231205,0436,105.76,105.77,105.76,105.77,3,139
FBTS2023Z,20231205,0437,105.76,105.76,105.76,105.76,1,61
FBTS2023Z,20231205,0438,105.77,105.77,105.76,105.77,3,58
FBTS2023Z,20231205,0439,105.77,105.77,105.77,105.77,0,2
FBTS2023Z,20231205,0440,105.77,105.77,105.77,105.77,0,1
FBTS2023Z,20231205,0441,105.77,105.77,105.75,105.75,2,190
FBTS2023Z,20231205,0442,105.76,105.77,105.76,105.77,2,64
FBTS2023Z,20231205,0443,105.77,105.77,105.76,105.76,1,117
FBTS2023Z,20231205,0444,105.76,105.76,105.75,105.76,2,13
FBTS2023Z,20231205,0445,105.76,105.76,105.76,105.76,0,142
FBTS2023Z,20231205,0446,105.77,105.77,105.77,105.77,1,1
FBTS2023Z,20231205,0447,105.76,105.76,105.75,105.75,2,105
FBTS2023Z,20231205,0448,105.76,105.76,105.75,105.75,2,87
FBTS2023Z,20231205,0449,105.75,105.75,105.75,105.75,0,214
FBTS2023Z,20231205,0450,105.76,105.76,105.74,105.75,4,920
FBTS2023Z,20231205,0451,105.74,105.74,105.74,105.74,1,456
FBTS2023Z,20231205,0452,105.73,105.73,105.73,105.73,1,294
FBTS2023Z,20231205,0453,105.72,105.73,105.72,105.73,2,273
FBTS2023Z,20231205,0454,105.73,105.73,105.73,105.73,0,121
FBTS2023Z,20231205,0455,105.73,105.73,105.73,105.73,0,105
FBTS2023Z,20231205,0456,105.72,105.73,105.72,105.72,5,739
FBTS2023Z,20231205,0457,105.72,105.72,105.72,105.72,0,307
FBTS2023Z,20231205,0458,105.71,105.72,105.71,105.71,3,217
FBTS2023Z,20231205,0459,105.72,105.72,105.72,105.72,1,360
FBTS2023Z,20231205,0500,105.72,105.72,105.72,105.72,0,159
FBTS2023Z,20231205,0501,105.72,105.72,105.72,105.72,0,59
FBTS2023Z,20231205,0502,105.72,105.72,105.71,105.72,2,604
FBTS2023Z,20231205,0503,105.72,105.73,105.72,105.73,1,33
FBTS2023Z,20231205,0504,105.73,105.73,105.72,105.72,1,59
FBTS2023Z,20231205,0505,105.72,105.73,105.72,105.72,2,60
FBTS2023Z,20231205,0506,105.72,105.72,105.72,105.72,0,40
FBTS2023Z,20231205,0507,105.72,105.72,105.72,105.72,0,55
FBTS2023Z,20231205,0508,105.73,105.74,105.73,105.74,2,506
FBTS2023Z,20231205,0509,105.74,105.74,105.74,105.74,0,42
FBTS2023Z,20231205,0510,105.74,105.75,105.74,105.75,3,168
FBTS2023Z,20231205,0511,105.75,105.75,105.74,105.75,2,120
FBTS2023Z,20231205,0512,105.74,105.75,105.74,105.74,3,517
FBTS2023Z,20231205,0514,105.75,105.75,105.75,105.75,1,115
FBTS2023Z,20231205,0515,105.74,105.75,105.74,105.74,3,288
FBTS2023Z,20231205,0516,105.74,105.74,105.74,105.74,0,2
FBTS2023Z,20231205,0517,105.74,105.74,105.73,105.74,2,80
FBTS2023Z,20231205,0518,105.74,105.74,105.74,105.74,0,1
FBTS2023Z,20231205,0519,105.74,105.74,105.74,105.74,0,1
FBTS2023Z,20231205,0520,105.73,105.73,105.73,105.73,1,93
FBTS2023Z,20231205,0521,105.73,105.73,105.72,105.72,1,261
FBTS2023Z,20231205,0522,105.72,105.72,105.72,105.72,0,100
FBTS2023Z,20231205,0523,105.71,105.72,105.71,105.72,2,17
FBTS2023Z,20231205,0524,105.71,105.71,105.71,105.71,1,1
FBTS2023Z,20231205,0525,105.72,105.72,105.72,105.72,1,15
FBTS2023Z,20231205,0526,105.72,105.73,105.72,105.73,1,4
FBTS2023Z,20231205,0527,105.72,105.72,105.72,105.72,1,185
FBTS2023Z,20231205,0528,105.72,105.72,105.72,105.72,0,1
FBTS2023Z,20231205,0529,105.72,105.72,105.71,105.72,2,134
FBTS2023Z,20231205,0530,105.71,105.71,105.71,105.71,1,4
FBTS2023Z,20231205,0531,105.71,105.71,105.71,105.71,0,68
FBTS2023Z,20231205,0532,105.71,105.71,105.71,105.71,0,273
FBTS2023Z,20231205,0534,105.71,105.71,105.71,105.71,0,160
FBTS2023Z,20231205,0535,105.71,105.71,105.71,105.71,0,257
FBTS2023Z,20231205,0536,105.71,105.71,105.70,105.70,1,141
FBTS2023Z,20231205,0537,105.71,105.71,105.71,105.71,1,21
FBTS2023Z,20231205,0538,105.71,105.71,105.71,105.71,0,456
FBTS2023Z,20231205,0541,105.72,105.72,105.72,105.72,1,86
FBTS2023Z,20231205,0543,105.73,105.74,105.73,105.74,2,578
FBTS2023Z,20231205,0544,105.73,105.73,105.71,105.71,3,789
FBTS2023Z,20231205,0545,105.71,105.71,105.71,105.71,0,406
FBTS2023Z,20231205,0546,105.71,105.71,105.71,105.71,0,644
FBTS2023Z,20231205,0548,105.71,105.71,105.71,105.71,0,263
FBTS2023Z,20231205,0549,105.71,105.71,105.71,105.71,0,26
FBTS2023Z,20231205,0551,105.71,105.71,105.71,105.71,0,70
FBTS2023Z,20231205,0552,105.71,105.72,105.71,105.71,2,423
FBTS2023Z,20231205,0554,105.72,105.72,105.72,105.72,1,94
FBTS2023Z,20231205,0555,105.72,105.72,105.72,105.72,0,65
FBTS2023Z,20231205,0556,105.72,105.72,105.72,105.72,0,1
FBTS2023Z,20231205,0557,105.73,105.73,105.73,105.73,1,182
FBTS2023Z,20231205,0559,105.72,105.72,105.72,105.72,1,41
FBTS2023Z,20231205,0600,105.72,105.72,105.72,105.72,0,56
FBTS2023Z,20231205,0601,105.71,105.71,105.70,105.71,3,362
FBTS2023Z,20231205,0603,105.72,105.72,105.72,105.72,1,55
FBTS2023Z,20231205,0604,105.72,105.72,105.72,105.72,0,383
FBTS2023Z,20231205,0605,105.72,105.72,105.72,105.72,0,33
FBTS2023Z,20231205,0606,105.73,105.73,105.73,105.73,1,9
FBTS2023Z,20231205,0607,105.72,105.72,105.72,105.72,1,28
FBTS2023Z,20231205,0608,105.72,105.72,105.72,105.72,0,26
FBTS2023Z,20231205,0609,105.73,105.73,105.72,105.72,2,242
FBTS2023Z,20231205,0610,105.72,105.72,105.72,105.72,0,169
FBTS2023Z,20231205,0611,105.72,105.72,105.71,105.71,1,149
FBTS2023Z,20231205,0612,105.71,105.71,105.70,105.70,1,274
FBTS2023Z,20231205,0615,105.70,105.73,105.70,105.72,4,790
FBTS2023Z,20231205,0616,105.72,105.72,105.72,105.72,0,15
FBTS2023Z,20231205,0617,105.72,105.74,105.72,105.74,8,1963
FBTS2023Z,20231205,0618,105.74,105.74,105.74,105.74,0,167
FBTS2023Z,20231205,0619,105.74,105.74,105.73,105.74,2,1388
FBTS2023Z,20231205,0623,105.73,105.74,105.73,105.74,2,108
FBTS2023Z,20231205,0624,105.74,105.74,105.73,105.74,2,212
FBTS2023Z,20231205,0628,105.74,105.75,105.74,105.75,1,715
FBTS2023Z,20231205,0630,105.75,105.76,105.75,105.76,1,286
FBTS2023Z,20231205,0631,105.76,105.76,105.76,105.76,0,481
FBTS2023Z,20231205,0633,105.75,105.75,105.75,105.75,1,58
FBTS2023Z,20231205,0634,105.75,105.75,105.74,105.74,1,461
FBTS2023Z,20231205,0636,105.74,105.74,105.74,105.74,0,65
FBTS2023Z,20231205,0637,105.74,105.74,105.73,105.73,1,89
FBTS2023Z,20231205,0638,105.73,105.73,105.73,105.73,0,102
FBTS2023Z,20231205,0639,105.73,105.73,105.73,105.73,0,123
FBTS2023Z,20231205,0640,105.73,105.74,105.73,105.74,1,66
FBTS2023Z,20231205,0641,105.74,105.74,105.74,105.74,0,30
FBTS2023Z,20231205,0643,105.74,105.74,105.74,105.74,0,106
FBTS2023Z,20231205,0644,105.75,105.76,105.75,105.76,2,134
FBTS2023Z,20231205,0645,105.75,105.76,105.75,105.76,2,212
FBTS2023Z,20231205,0646,105.75,105.75,105.75,105.75,1,37
FBTS2023Z,20231205,0647,105.75,105.75,105.75,105.75,0,20
FBTS2023Z,20231205,0650,105.76,105.76,105.76,105.76,1,106
FBTS2023Z,20231205,0651,105.76,105.76,105.76,105.76,0,517
FBTS2023Z,20231205,0652,105.76,105.76,105.75,105.75,1,5
FBTS2023Z,20231205,0653,105.75,105.75,105.75,105.75,0,210
FBTS2023Z,20231205,0654,105.75,105.75,105.74,105.75,4,97
FBTS2023Z,20231205,0655,105.74,105.74,105.74,105.74,1,100
FBTS2023Z,20231205,0656,105.74,105.74,105.74,105.74,0,82
FBTS2023Z,20231205,0657,105.74,105.74,105.74,105.74,0,52
FBTS2023Z,20231205,0658,105.74,105.74,105.74,105.74,0,173
FBTS2023Z,20231205,0659,105.75,105.75,105.74,105.74,2,94
FBTS2023Z,20231205,0700,105.73,105.73,105.73,105.73,1,277
FBTS2023Z,20231205,0701,105.73,105.73,105.73,105.73,0,66
FBTS2023Z,20231205,0703,105.74,105.74,105.74,105.74,1,15
FBTS2023Z,20231205,0704,105.73,105.73,105.73,105.73,1,151
FBTS2023Z,20231205,0705,105.73,105.73,105.73,105.73,0,17
FBTS2023Z,20231205,0706,105.73,105.73,105.73,105.73,0,22
FBTS2023Z,20231205,0707,105.73,105.73,105.73,105.73,0,276
FBTS2023Z,20231205,0708,105.72,105.72,105.71,105.71,2,125
FBTS2023Z,20231205,0709,105.71,105.71,105.71,105.71,0,80
FBTS2023Z,20231205,0710,105.71,105.71,105.71,105.71,0,117
FBTS2023Z,20231205,0714,105.72,105.72,105.72,105.72,1,98
FBTS2023Z,20231205,0715,105.71,105.71,105.71,105.71,1,92
FBTS2023Z,20231205,0716,105.70,105.70,105.70,105.70,1,35
FBTS2023Z,20231205,0718,105.71,105.71,105.71,105.71,1,174
FBTS2023Z,20231205,0719,105.71,105.71,105.71,105.71,0,79
FBTS2023Z,20231205,0721,105.70,105.71,105.70,105.71,2,135
FBTS2023Z,20231205,0722,105.72,105.72,105.71,105.71,2,134
FBTS2023Z,20231205,0723,105.72,105.72,105.72,105.72,1,24
FBTS2023Z,20231205,0724,105.71,105.71,105.71,105.71,1,346
FBTS2023Z,20231205,0725,105.71,105.71,105.71,105.71,0,34
FBTS2023Z,20231205,0726,105.71,105.71,105.71,105.71,0,244
FBTS2023Z,20231205,0727,105.71,105.71,105.71,105.71,0,155
FBTS2023Z,20231205,0728,105.71,105.71,105.71,105.71,0,124
FBTS2023Z,20231205,0729,105.72,105.72,105.72,105.72,1,66
FBTS2023Z,20231205,0730,105.72,105.73,105.72,105.73,3,138
FBTS2023Z,20231205,0731,105.73,105.73,105.73,105.73,0,91
FBTS2023Z,20231205,0732,105.73,105.74,105.73,105.73,2,37
FBTS2023Z,20231205,0733,105.73,105.73,105.73,105.73,0,531
FBTS2023Z,20231205,0734,105.74,105.74,105.73,105.73,2,267
FBTS2023Z,20231205,0735,105.74,105.74,105.74,105.74,1,200
FBTS2023Z,20231205,0736,105.73,105.73,105.73,105.73,1,1
FBTS2023Z,20231205,0737,105.73,105.73,105.73,105.73,0,84
FBTS2023Z,20231205,0738,105.73,105.73,105.73,105.73,0,62
FBTS2023Z,20231205,0739,105.73,105.73,105.73,105.73,0,66
FBTS2023Z,20231205,0740,105.73,105.73,105.72,105.72,1,37
FBTS2023Z,20231205,0741,105.73,105.73,105.72,105.72,2,45
FBTS2023Z,20231205,0742,105.73,105.73,105.72,105.72,2,204
FBTS2023Z,20231205,0743,105.72,105.72,105.72,105.72,0,140
FBTS2023Z,20231205,0744,105.73,105.75,105.73,105.75,3,614
FBTS2023Z,20231205,0745,105.75,105.75,105.75,105.75,0,84
FBTS2023Z,20231205,0746,105.75,105.75,105.75,105.75,0,83
FBTS2023Z,20231205,0747,105.74,105.74,105.74,105.74,1,365
FBTS2023Z,20231205,0748,105.74,105.74,105.74,105.74,0,1
FBTS2023Z,20231205,0749,105.74,105.74,105.74,105.74,0,153
FBTS2023Z,20231205,0751,105.74,105.74,105.74,105.74,0,208
FBTS2023Z,20231205,0752,105.75,105.76,105.75,105.76,2,198
FBTS2023Z,20231205,0753,105.75,105.75,105.75,105.75,1,1
FBTS2023Z,20231205,0755,105.75,105.75,105.74,105.75,2,348
FBTS2023Z,20231205,0756,105.75,105.75,105.75,105.75,0,23
FBTS2023Z,20231205,0757,105.75,105.75,105.75,105.75,0,89
FBTS2023Z,20231205,0758,105.76,105.76,105.76,105.76,1,210
FBTS2023Z,20231205,0759,105.76,105.76,105.76,105.76,0,202
FBTS2023Z,20231205,0800,105.77,105.77,105.77,105.77,1,133
FBTS2023Z,20231205,0801,105.77,105.77,105.77,105.77,0,290
FBTS2023Z,20231205,0802,105.77,105.77,105.76,105.76,1,860
FBTS2023Z,20231205,0803,105.75,105.76,105.75,105.76,2,286
FBTS2023Z,20231205,0805,105.75,105.75,105.75,105.75,1,169
FBTS2023Z,20231205,0806,105.75,105.75,105.75,105.75,0,73
FBTS2023Z,20231205,0807,105.75,105.75,105.75,105.75,0,250
FBTS2023Z,20231205,0808,105.75,105.75,105.75,105.75,0,187
FBTS2023Z,20231205,0811,105.75,105.75,105.75,105.75,0,134
FBTS2023Z,20231205,0812,105.75,105.75,105.74,105.74,1,539
FBTS2023Z,20231205,0814,105.75,105.75,105.75,105.75,1,167
FBTS2023Z,20231205,0816,105.76,105.76,105.75,105.75,2,159
FBTS2023Z,20231205,0817,105.75,105.76,105.75,105.76,1,313
FBTS2023Z,20231205,0818,105.77,105.77,105.77,105.77,1,107
FBTS2023Z,20231205,0819,105.76,105.76,105.76,105.76,1,320
FBTS2023Z,20231205,0820,105.75,105.75,105.74,105.74,2,1307
FBTS2023Z,20231205,0821,105.73,105.74,105.73,105.74,2,167
FBTS2023Z,20231205,0822,105.74,105.74,105.74,105.74,0,220
FBTS2023Z,20231205,0823,105.74,105.74,105.74,105.74,0,89
FBTS2023Z,20231205,0824,105.74,105.74,105.74,105.74,0,23
FBTS2023Z,20231205,0825,105.74,105.74,105.74,105.74,0,4
FBTS2023Z,20231205,0826,105.74,105.74,105.74,105.74,0,74
FBTS2023Z,20231205,0827,105.74,105.74,105.74,105.74,0,140
FBTS2023Z,20231205,0828,105.73,105.73,105.73,105.73,1,26
FBTS2023Z,20231205,0829,105.73,105.73,105.73,105.73,0,3
FBTS2023Z,20231205,0830,105.73,105.73,105.73,105.73,0,4
FBTS2023Z,20231205,0831,105.73,105.73,105.73,105.73,0,8
FBTS2023Z,20231205,0832,105.73,105.74,105.73,105.74,1,203
FBTS2023Z,20231205,0833,105.74,105.75,105.74,105.74,2,112
FBTS2023Z,20231205,0834,105.74,105.75,105.73,105.74,4,184
FBTS2023Z,20231205,0835,105.75,105.75,105.75,105.75,1,158
FBTS2023Z,20231205,0836,105.75,105.76,105.75,105.76,1,148
FBTS2023Z,20231205,0837,105.76,105.76,105.76,105.76,0,100
FBTS2023Z,20231205,0838,105.76,105.76,105.76,105.76,0,130
FBTS2023Z,20231205,0839,105.76,105.77,105.76,105.77,1,246
FBTS2023Z,20231205,0840,105.77,105.77,105.77,105.77,0,188
FBTS2023Z,20231205,0841,105.76,105.77,105.76,105.76,3,32
FBTS2023Z,20231205,0842,105.76,105.76,105.76,105.76,0,34
FBTS2023Z,20231205,0843,105.76,105.77,105.76,105.77,1,13
FBTS2023Z,20231205,0844,105.76,105.77,105.76,105.77,2,47
FBTS2023Z,20231205,0845,105.77,105.77,105.73,105.74,7,278
FBTS2023Z,20231205,0846,105.74,105.75,105.73,105.75,8,192
FBTS2023Z,20231205,0847,105.75,105.75,105.74,105.74,3,98
FBTS2023Z,20231205,0848,105.75,105.75,105.74,105.74,2,76
FBTS2023Z,20231205,0849,105.74,105.74,105.74,105.74,0,39
FBTS2023Z,20231205,0850,105.74,105.74,105.73,105.73,1,204
FBTS2023Z,20231205,0851,105.73,105.73,105.73,105.73,0,865
FBTS2023Z,20231205,0852,105.74,105.74,105.74,105.74,1,20
FBTS2023Z,20231205,0853,105.74,105.75,105.74,105.75,3,848
FBTS2023Z,20231205,0854,105.75,105.75,105.74,105.74,1,101
FBTS2023Z,20231205,0855,105.75,105.75,105.75,105.75,1,1
FBTS2023Z,20231205,0857,105.75,105.75,105.75,105.75,0,147
FBTS2023Z,20231205,0859,105.75,105.76,105.75,105.75,2,53
FBTS2023Z,20231205,0900,105.76,105.81,105.76,105.81,14,698
FBTS2023Z,20231205,0901,105.81,105.83,105.81,105.83,4,691
FBTS2023Z,20231205,0902,105.83,105.83,105.81,105.82,3,176
FBTS2023Z,20231205,0903,105.82,105.82,105.81,105.81,1,321
FBTS2023Z,20231205,0904,105.82,105.82,105.80,105.80,3,80
FBTS2023Z,20231205,0905,105.80,105.80,105.76,105.76,6,1195
FBTS2023Z,20231205,0906,105.76,105.76,105.76,105.76,0,35
FBTS2023Z,20231205,0907,105.76,105.76,105.76,105.76,0,71
FBTS2023Z,20231205,0908,105.76,105.76,105.76,105.76,0,80
FBTS2023Z,20231205,0909,105.75,105.75,105.75,105.75,1,210
FBTS2023Z,20231205,0910,105.76,105.77,105.76,105.77,2,322
FBTS2023Z,20231205,0911,105.76,105.76,105.76,105.76,1,1
FBTS2023Z,20231205,0912,105.76,105.76,105.76,105.76,0,107
FBTS2023Z,20231205,0913,105.77,105.77,105.77,105.77,1,19
FBTS2023Z,20231205,0914,105.74,105.75,105.74,105.75,4,225
FBTS2023Z,20231205,0915,105.76,105.77,105.75,105.76,4,156
FBTS2023Z,20231205,0916,105.76,105.76,105.75,105.75,1,13
FBTS2023Z,20231205,0917,105.75,105.75,105.73,105.74,5,625
FBTS2023Z,20231205,0918,105.74,105.74,105.74,105.74,0,117
FBTS2023Z,20231205,0919,105.74,105.74,105.74,105.74,0,258
FBTS2023Z,20231205,0920,105.75,105.76,105.75,105.76,2,22
FBTS2023Z,20231205,0921,105.77,105.77,105.76,105.76,2,78
FBTS2023Z,20231205,0922,105.77,105.78,105.77,105.78,2,211
FBTS2023Z,20231205,0923,105.78,105.78,105.78,105.78,0,218
FBTS2023Z,20231205,0924,105.77,105.77,105.77,105.77,1,107
FBTS2023Z,20231205,0925,105.76,105.76,105.75,105.75,2,521
FBTS2023Z,20231205,0926,105.75,105.75,105.73,105.73,2,127
FBTS2023Z,20231205,0927,105.73,105.73,105.72,105.72,1,306
FBTS2023Z,20231205,0928,105.72,105.72,105.71,105.71,1,35
FBTS2023Z,20231205,0929,105.72,105.72,105.70,105.70,5,301
FBTS2023Z,20231205,0930,105.70,105.71,105.70,105.71,1,462
FBTS2023Z,20231205,0931,105.72,105.73,105.72,105.73,2,610
FBTS2023Z,20231205,0932,105.72,105.72,105.71,105.71,2,333
FBTS2023Z,20231205,0933,105.72,105.72,105.72,105.72,1,24
FBTS2023Z,20231205,0934,105.71,105.71,105.71,105.71,1,34
FBTS2023Z,20231205,0935,105.72,105.73,105.72,105.73,2,34
FBTS2023Z,20231205,0936,105.73,105.73,105.73,105.73,0,274
FBTS2023Z,20231205,0937,105.73,105.73,105.73,105.73,0,14
FBTS2023Z,20231205,0938,105.74,105.75,105.73,105.73,4,494
FBTS2023Z,20231205,0939,105.73,105.74,105.72,105.74,3,369
FBTS2023Z,20231205,0940,105.74,105.74,105.74,105.74,0,87
FBTS2023Z,20231205,0941,105.74,105.75,105.74,105.75,1,239
FBTS2023Z,20231205,0942,105.76,105.76,105.76,105.76,1,290
FBTS2023Z,20231205,0943,105.76,105.76,105.76,105.76,0,65
FBTS2023Z,20231205,0944,105.77,105.77,105.77,105.77,1,43
FBTS2023Z,20231205,0945,105.77,105.77,105.76,105.76,1,166
FBTS2023Z,20231205,0946,105.76,105.76,105.76,105.76,0,89
FBTS2023Z,20231205,0947,105.76,105.76,105.76,105.76,0,168
FBTS2023Z,20231205,0948,105.76,105.76,105.76,105.76,0,28
FBTS2023Z,20231205,0949,105.76,105.76,105.76,105.76,0,223
FBTS2023Z,20231205,0950,105.75,105.75,105.75,105.75,1,517
FBTS2023Z,20231205,0951,105.75,105.75,105.75,105.75,0,657
FBTS2023Z,20231205,0952,105.75,105.76,105.75,105.76,1,554
FBTS2023Z,20231205,0953,105.76,105.76,105.76,105.76,0,202
FBTS2023Z,20231205,0954,105.77,105.77,105.77,105.77,1,220
FBTS2023Z,20231205,0955,105.77,105.77,105.77,105.77,0,31
FBTS2023Z,20231205,0956,105.78,105.78,105.78,105.78,1,194
FBTS2023Z,20231205,0958,105.78,105.80,105.78,105.79,7,773
FBTS2023Z,20231205,0959,105.79,105.79,105.79,105.79,0,110
FBTS2023Z,20231205,1000,105.80,105.80,105.78,105.79,4,397
FBTS2023Z,20231205,1001,105.80,105.80,105.80,105.80,1,130
FBTS2023Z,20231205,1002,105.79,105.79,105.79,105.79,1,150
FBTS2023Z,20231205,1003,105.79,105.79,105.79,105.79,0,6
FBTS2023Z,20231205,1004,105.79,105.79,105.79,105.79,0,58
FBTS2023Z,20231205,1005,105.80,105.80,105.79,105.79,2,23
FBTS2023Z,20231205,1006,105.79,105.80,105.79,105.80,1,251
FBTS2023Z,20231205,1008,105.80,105.81,105.80,105.81,1,261
FBTS2023Z,20231205,1009,105.81,105.81,105.80,105.80,1,273
FBTS2023Z,20231205,1010,105.80,105.80,105.79,105.79,1,121
FBTS2023Z,20231205,1011,105.79,105.79,105.77,105.77,4,531
FBTS2023Z,20231205,1012,105.78,105.78,105.78,105.78,1,142
FBTS2023Z,20231205,1013,105.78,105.80,105.78,105.80,2,98
FBTS2023Z,20231205,1014,105.79,105.79,105.78,105.78,2,168
FBTS2023Z,20231205,1015,105.79,105.79,105.78,105.79,5,42
FBTS2023Z,20231205,1016,105.78,105.79,105.78,105.79,2,688
FBTS2023Z,20231205,1017,105.78,105.78,105.78,105.78,1,142
FBTS2023Z,20231205,1018,105.78,105.78,105.77,105.77,1,160
FBTS2023Z,20231205,1019,105.76,105.76,105.76,105.76,1,154
FBTS2023Z,20231205,1020,105.76,105.76,105.76,105.76,0,73
FBTS2023Z,20231205,1021,105.76,105.76,105.75,105.75,1,135
FBTS2023Z,20231205,1022,105.75,105.76,105.75,105.76,1,51
FBTS2023Z,20231205,1023,105.75,105.75,105.75,105.75,1,16
FBTS2023Z,20231205,1024,105.76,105.76,105.76,105.76,1,83
FBTS2023Z,20231205,1025,105.76,105.78,105.76,105.77,3,67
FBTS2023Z,20231205,1026,105.77,105.77,105.76,105.76,1,243
FBTS2023Z,20231205,1027,105.75,105.76,105.75,105.76,4,352
FBTS2023Z,20231205,1028,105.77,105.78,105.77,105.78,2,200
FBTS2023Z,20231205,1029,105.78,105.80,105.78,105.79,5,399
FBTS2023Z,20231205,1030,105.79,105.79,105.79,105.79,0,56
FBTS2023Z,20231205,1031,105.79,105.80,105.79,105.80,1,170
FBTS2023Z,20231205,1032,105.79,105.79,105.78,105.78,2,67
FBTS2023Z,20231205,1033,105.78,105.78,105.78,105.78,0,19
FBTS2023Z,20231205,1035,105.78,105.78,105.78,105.78,0,123
FBTS2023Z,20231205,1036,105.78,105.79,105.78,105.78,2,685
FBTS2023Z,20231205,1037,105.78,105.78,105.78,105.78,0,8
FBTS2023Z,20231205,1039,105.78,105.78,105.78,105.78,0,154
FBTS2023Z,20231205,1040,105.79,105.79,105.79,105.79,1,149
FBTS2023Z,20231205,1041,105.79,105.79,105.79,105.79,0,93
FBTS2023Z,20231205,1043,105.80,105.80,105.80,105.80,1,81
FBTS2023Z,20231205,1044,105.80,105.80,105.80,105.80,0,61
FBTS2023Z,20231205,1046,105.79,105.79,105.79,105.79,1,34
FBTS2023Z,20231205,1047,105.79,105.79,105.79,105.79,0,275
FBTS2023Z,20231205,1048,105.78,105.78,105.78,105.78,1,10
FBTS2023Z,20231205,1049,105.78,105.78,105.78,105.78,0,69
FBTS2023Z,20231205,1051,105.78,105.78,105.78,105.78,0,73
FBTS2023Z,20231205,1052,105.77,105.77,105.76,105.76,2,96
FBTS2023Z,20231205,1053,105.76,105.76,105.76,105.76,0,48
FBTS2023Z,20231205,1054,105.77,105.77,105.77,105.77,1,22
FBTS2023Z,20231205,1055,105.77,105.77,105.77,105.77,0,35
FBTS2023Z,20231205,1056,105.78,105.78,105.77,105.77,2,332
FBTS2023Z,20231205,1057,105.78,105.78,105.78,105.78,1,189
FBTS2023Z,20231205,1058,105.78,105.78,105.77,105.78,2,45
FBTS2023Z,20231205,1059,105.78,105.78,105.78,105.78,0,212
FBTS2023Z,20231205,1103,105.78,105.78,105.78,105.78,0,17
FBTS2023Z,20231205,1104,105.78,105.78,105.77,105.77,1,9
FBTS2023Z,20231205,1106,105.77,105.77,105.77,105.77,0,1
FBTS2023Z,20231205,1108,105.78,105.78,105.78,105.78,1,32
FBTS2023Z,20231205,1111,105.78,105.78,105.78,105.78,0,7
FBTS2023Z,20231205,1112,105.78,105.78,105.78,105.78,0,174
FBTS2023Z,20231205,1113,105.78,105.78,105.78,105.78,0,8
FBTS2023Z,20231205,1114,105.77,105.77,105.77,105.77,1,62
FBTS2023Z,20231205,1119,105.78,105.78,105.78,105.78,1,157
FBTS2023Z,20231205,1121,105.77,105.77,105.76,105.76,2,71
FBTS2023Z,20231205,1122,105.76,105.77,105.76,105.77,1,94
FBTS2023Z,20231205,1124,105.77,105.77,105.76,105.76,1,79
FBTS2023Z,20231205,1126,105.76,105.76,105.76,105.76,0,45
FBTS2023Z,20231205,1127,105.76,105.76,105.76,105.76,0,39
FBTS2023Z,20231205,1128,105.77,105.77,105.77,105.77,1,171
FBTS2023Z,20231205,1129,105.76,105.76,105.76,105.76,1,28
FBTS2023Z,20231205,1131,105.76,105.76,105.76,105.76,0,47
FBTS2023Z,20231205,1132,105.77,105.77,105.77,105.77,1,27
FBTS2023Z,20231205,1133,105.77,105.77,105.77,105.77,0,24
FBTS2023Z,20231205,1134,105.77,105.77,105.77,105.77,0,6
FBTS2023Z,20231205,1135,105.78,105.78,105.78,105.78,1,28
FBTS2023Z,20231205,1136,105.79,105.79,105.79,105.79,1,51
FBTS2023Z,20231205,1138,105.79,105.79,105.79,105.79,0,60
FBTS2023Z,20231205,1139,105.79,105.79,105.78,105.79,2,6
FBTS2023Z,20231205,1141,105.78,105.78,105.78,105.78,1,4
FBTS2023Z,20231205,1142,105.79,105.79,105.79,105.79,1,1
FBTS2023Z,20231205,1144,105.78,105.78,105.78,105.78,1,52
FBTS2023Z,20231205,1146,105.78,105.78,105.78,105.78,0,11
FBTS2023Z,20231205,1147,105.78,105.78,105.78,105.78,0,7
FBTS2023Z,20231205,1149,105.78,105.78,105.78,105.78,0,2
FBTS2023Z,20231205,1150,105.78,105.78,105.78,105.78,0,8
FBTS2023Z,20231205,1152,105.79,105.79,105.79,105.79,1,8
FBTS2023Z,20231205,1153,105.79,105.79,105.78,105.79,2,11
FBTS2023Z,20231205,1155,105.79,105.80,105.79,105.80,1,13
FBTS2023Z,20231205,1157,105.79,105.79,105.78,105.78,2,10
FBTS2023Z,20231205,1159,105.81,105.82,105.78,105.78,3,23
FBTS2023Z,20231206,0101,105.76,105.77,105.76,105.77,2,37
FBTS2023Z,20231206,0102,105.77,105.78,105.77,105.78,1,2
FBTS2023Z,20231206,0104,105.78,105.78,105.78,105.78,0,2
FBTS2023Z,20231206,0112,105.76,105.76,105.76,105.76,1,1
FBTS2023Z,20231206,0130,105.74,105.75,105.74,105.74,3,473
FBTS2023Z,20231206,0131,105.74,105.74,105.74,105.74,0,1
FBTS2023Z,20231206,0133,105.75,105.75,105.75,105.75,1,10
FBTS2023Z,20231206,0141,105.77,105.77,105.77,105.77,1,1
FBTS2023Z,20231206,0145,105.77,105.78,105.77,105.78,1,60
FBTS2023Z,20231206,0153,105.79,105.79,105.79,105.79,1,1
FBTS2023Z,20231206,0156,105.78,105.78,105.78,105.78,1,1
FBTS2023Z,20231206,0201,105.80,105.80,105.80,105.80,1,15
FBTS2023Z,20231206,0202,105.80,105.80,105.80,105.80,0,11
FBTS2023Z,20231206,0204,105.80,105.80,105.80,105.80,0,5
FBTS2023Z,20231206,0207,105.79,105.79,105.79,105.79,1,1
FBTS2023Z,20231206,0208,105.79,105.80,105.79,105.80,1,43
FBTS2023Z,20231206,0209,105.79,105.80,105.79,105.80,2,10
FBTS2023Z,20231206,0210,105.80,105.81,105.79,105.81,3,15
FBTS2023Z,20231206,0211,105.81,105.83,105.81,105.82,2,39
FBTS2023Z,20231206,0212,105.82,105.82,105.81,105.81,1,7
FBTS2023Z,20231206,0219,105.84,105.84,105.84,105.84,1,1
FBTS2023Z,20231206,0220,105.83,105.83,105.83,105.83,1,71
FBTS2023Z,20231206,0223,105.81,105.81,105.81,105.81,1,2
FBTS2023Z,20231206,0224,105.80,105.80,105.80,105.80,1,4
FBTS2023Z,20231206,0226,105.83,105.83,105.83,105.83,1,12
FBTS2023Z,20231206,0228,105.83,105.84,105.83,105.84,1,202
FBTS2023Z,20231206,0229,105.83,105.83,105.83,105.83,1,18
FBTS2023Z,20231206,0231,105.82,105.82,105.81,105.82,3,29
FBTS2023Z,20231206,0234,105.82,105.82,105.82,105.82,0,12
FBTS2023Z,20231206,0235,105.82,105.82,105.82,105.82,0,6
FBTS2023Z,20231206,0236,105.81,105.83,105.79,105.82,8,240
FBTS2023Z,20231206,0238,105.80,105.80,105.80,105.80,1,65
FBTS2023Z,20231206,0239,105.79,105.80,105.79,105.80,4,81
FBTS2023Z,20231206,0240,105.79,105.80,105.79,105.80,6,358
FBTS2023Z,20231206,0241,105.80,105.81,105.80,105.81,1,34
FBTS2023Z,20231206,0243,105.79,105.79,105.79,105.79,1,1
FBTS2023Z,20231206,0244,105.79,105.79,105.79,105.79,0,68
FBTS2023Z,20231206,0245,105.81,105.81,105.81,105.81,1,1
FBTS2023Z,20231206,0246,105.82,105.83,105.82,105.82,3,40
FBTS2023Z,20231206,0247,105.82,105.82,105.82,105.82,0,8
FBTS2023Z,20231206,0248,105.82,105.82,105.82,105.82,0,6
FBTS2023Z,20231206,0249,105.81,105.81,105.81,105.81,1,6
FBTS2023Z,20231206,0250,105.79,105.79,105.79,105.79,1,5
FBTS2023Z,20231206,0252,105.80,105.80,105.80,105.80,1,1
FBTS2023Z,20231206,0254,105.80,105.80,105.80,105.80,0,16
FBTS2023Z,20231206,0256,105.80,105.80,105.80,105.80,0,57
FBTS2023Z,20231206,0257,105.79,105.79,105.79,105.79,1,1
FBTS2023Z,20231206,0258,105.78,105.78,105.78,105.78,1,4
FBTS2023Z,20231206,0259,105.78,105.78,105.77,105.77,1,12
FBTS2023Z,20231206,0300,105.77,105.77,105.77,105.77,0,1
FBTS2023Z,20231206,0303,105.78,105.78,105.78,105.78,1,1
FBTS2023Z,20231206,0305,105.78,105.78,105.77,105.77,1,12
FBTS2023Z,20231206,0306,105.78,105.78,105.77,105.77,2,14
FBTS2023Z,20231206,0307,105.78,105.80,105.78,105.80,5,115
FBTS2023Z,20231206,0308,105.80,105.80,105.80,105.80,0,8
FBTS2023Z,20231206,0309,105.80,105.80,105.79,105.79,1,13
FBTS2023Z,20231206,0313,105.80,105.80,105.80,105.80,1,1
FBTS2023Z,20231206,0314,105.79,105.79,105.79,105.79,1,6
FBTS2023Z,20231206,0315,105.78,105.78,105.78,105.78,1,8
FBTS2023Z,20231206,0316,105.76,105.76,105.76,105.76,1,237
FBTS2023Z,20231206,0317,105.76,105.78,105.76,105.76,6,135
FBTS2023Z,20231206,0318,105.76,105.76,105.75,105.75,1,56
FBTS2023Z,20231206,0319,105.76,105.77,105.76,105.77,2,217
FBTS2023Z,20231206,0320,105.77,105.77,105.76,105.77,2,47
FBTS2023Z,20231206,0322,105.77,105.77,105.77,105.77,0,595
FBTS2023Z,20231206,0326,105.75,105.75,105.75,105.75,1,28
FBTS2023Z,20231206,0330,105.75,105.75,105.75,105.75,0,4
FBTS2023Z,20231206,0332,105.74,105.74,105.74,105.74,1,1
FBTS2023Z,20231206,0333,105.74,105.74,105.74,105.74,0,7
FBTS2023Z,20231206,0335,105.73,105.73,105.71,105.71,3,46
FBTS2023Z,20231206,0337,105.71,105.71,105.71,105.71,0,14
FBTS2023Z,20231206,0339,105.72,105.72,105.72,105.72,1,92
FBTS2023Z,20231206,0341,105.71,105.71,105.71,105.71,1,33
FBTS2023Z,20231206,0342,105.70,105.70,105.70,105.70,1,21
FBTS2023Z,20231206,0343,105.70,105.70,105.70,105.70,0,3
FBTS2023Z,20231206,0344,105.71,105.71,105.71,105.71,1,9
FBTS2023Z,20231206,0351,105.71,105.71,105.70,105.70,1,3
FBTS2023Z,20231206,0353,105.70,105.70,105.70,105.70,0,9
FBTS2023Z,20231206,0354,105.70,105.70,105.70,105.70,0,6
FBTS2023Z,20231206,0355,105.69,105.69,105.69,105.69,1,23
FBTS2023Z,20231206,0356,105.68,105.68,105.68,105.68,1,40
FBTS2023Z,20231206,0358,105.68,105.68,105.68,105.68,0,1
FBTS2023Z,20231206,0402,105.68,105.68,105.68,105.68,0,1
FBTS2023Z,20231206,0404,105.68,105.68,105.68,105.68,0,31
FBTS2023Z,20231206,0405,105.68,105.68,105.68,105.68,0,260
FBTS2023Z,20231206,0406,105.68,105.68,105.68,105.68,0,140
FBTS2023Z,20231206,0407,105.68,105.68,105.68,105.68,0,106
FBTS2023Z,20231206,0408,105.68,105.69,105.68,105.68,2,668
FBTS2023Z,20231206,0409,105.68,105.68,105.68,105.68,0,48
FBTS2023Z,20231206,0410,105.69,105.69,105.69,105.69,1,7
FBTS2023Z,20231206,0411,105.69,105.70,105.69,105.70,1,8
FBTS2023Z,20231206,0414,105.70,105.70,105.70,105.70,0,6
FBTS2023Z,20231206,0415,105.68,105.68,105.68,105.68,1,353
FBTS2023Z,20231206,0416,105.67,105.67,105.67,105.67,1,7
FBTS2023Z,20231206,0419,105.67,105.67,105.67,105.67,0,2
FBTS2023Z,20231206,0421,105.67,105.67,105.67,105.67,0,19
FBTS2023Z,20231206,0423,105.67,105.67,105.67,105.67,0,8
FBTS2023Z,20231206,0427,105.67,105.67,105.67,105.67,0,3
FBTS2023Z,20231206,0428,105.67,105.67,105.67,105.67,0,4
FBTS2023Z,20231206,0429,105.67,105.67,105.67,105.67,0,5
FBTS2023Z,20231206,0432,105.68,105.68,105.68,105.68,1,21
FBTS2023Z,20231206,0433,105.68,105.68,105.68,105.68,0,10
FBTS2023Z,20231206,0436,105.68,105.68,105.68,105.68,0,95
FBTS2023Z,20231206,0441,105.68,105.68,105.68,105.68,0,95
FBTS2023Z,20231206,0443,105.68,105.68,105.68,105.68,0,95
FBTS2023Z,20231206,0446,105.67,105.67,105.67,105.67,1,5
FBTS2023Z,20231206,0447,105.66,105.66,105.66,105.66,1,139
FBTS2023Z,20231206,0448,105.66,105.66,105.66,105.66,0,3
FBTS2023Z,20231206,0449,105.66,105.66,105.66,105.66,0,232
FBTS2023Z,20231206,0453,105.65,105.66,105.65,105.66,2,49
FBTS2023Z,20231206,0454,105.66,105.66,105.66,105.66,0,176
FBTS2023Z,20231206,0456,105.67,105.67,105.67,105.67,1,6
FBTS2023Z,20231206,0457,105.67,105.67,105.67,105.67,0,20
FBTS2023Z,20231206,0458,105.67,105.67,105.67,105.67,0,7
FBTS2023Z,20231206,0459,105.68,105.68,105.68,105.68,1,98
FBTS2023Z,20231206,0500,105.68,105.68,105.68,105.68,0,95
FBTS2023Z,20231206,0502,105.67,105.67,105.67,105.67,1,1
FBTS2023Z,20231206,0503,105.67,105.67,105.67,105.67,0,11
FBTS2023Z,20231206,0504,105.67,105.67,105.67,105.67,0,97
FBTS2023Z,20231206,0507,105.67,105.67,105.67,105.67,0,111
FBTS2023Z,20231206,0509,105.67,105.67,105.67,105.67,0,11
FBTS2023Z,20231206,0510,105.68,105.68,105.68,105.68,1,11
FBTS2023Z,20231206,0511,105.67,105.67,105.67,105.67,1,96
FBTS2023Z,20231206,0512,105.67,105.67,105.67,105.67,0,11
FBTS2023Z,20231206,0513,105.68,105.69,105.68,105.69,2,143
FBTS2023Z,20231206,0518,105.67,105.67,105.67,105.67,1,10
FBTS2023Z,20231206,0520,105.67,105.67,105.67,105.67,0,18
FBTS2023Z,20231206,0524,105.67,105.67,105.67,105.67,0,7
FBTS2023Z,20231206,0527,105.68,105.68,105.68,105.68,1,6
FBTS2023Z,20231206,0530,105.69,105.70,105.69,105.70,2,14
FBTS2023Z,20231206,0531,105.70,105.70,105.70,105.70,0,3
FBTS2023Z,20231206,0537,105.71,105.71,105.71,105.71,1,8
FBTS2023Z,20231206,0541,105.71,105.71,105.71,105.71,0,31
FBTS2023Z,20231206,0542,105.72,105.72,105.72,105.72,1,1
FBTS2023Z,20231206,0544,105.73,105.73,105.73,105.73,1,35
FBTS2023Z,20231206,0546,105.74,105.74,105.74,105.74,1,123
FBTS2023Z,20231206,0552,105.74,105.74,105.74,105.74,0,10
FBTS2023Z,20231206,0553,105.73,105.73,105.73,105.73,1,1
FBTS2023Z,20231206,0558,105.72,105.72,105.71,105.71,2,38
FBTS2023Z,20231206,0601,105.72,105.72,105.72,105.72,1,22
FBTS2023Z,20231206,0604,105.73,105.73,105.73,105.73,1,12
FBTS2023Z,20231206,0608,105.72,105.72,105.71,105.71,2,36
FBTS2023Z,20231206,0610,105.72,105.72,105.72,105.72,1,3
FBTS2023Z,20231206,0611,105.73,105.73,105.73,105.73,1,25
FBTS2023Z,20231206,0612,105.73,105.74,105.73,105.74,1,97
FBTS2023Z,20231206,0613,105.74,105.74,105.74,105.74,0,80
FBTS2023Z,20231206,0614,105.74,105.74,105.74,105.74,0,40
FBTS2023Z,20231206,0615,105.74,105.74,105.74,105.74,0,16
FBTS2023Z,20231206,0618,105.74,105.74,105.74,105.74,0,51
FBTS2023Z,20231206,0621,105.75,105.75,105.75,105.75,1,10
FBTS2023Z,20231206,0629,105.76,105.76,105.76,105.76,1,18
FBTS2023Z,20231206,0630,105.76,105.76,105.76,105.76,0,18
FBTS2023Z,20231206,0631,105.76,105.76,105.76,105.76,0,12
FBTS2023Z,20231206,0638,105.75,105.75,105.75,105.75,1,25
FBTS2023Z,20231206,0644,105.75,105.75,105.75,105.75,0,75
FBTS2023Z,20231206,0645,105.75,105.75,105.75,105.75,0,199
FBTS2023Z,20231206,0646,105.75,105.76,105.75,105.76,1,100
FBTS2023Z,20231206,0648,105.77,105.77,105.77,105.77,1,12
FBTS2023Z,20231206,0649,105.77,105.77,105.77,105.77,0,22
FBTS2023Z,20231206,0650,105.77,105.77,105.77,105.77,0,8
FBTS2023Z,20231206,0656,105.78,105.78,105.78,105.78,1,29
FBTS2023Z,20231206,0657,105.78,105.78,105.78,105.78,0,11
FBTS2023Z,20231206,0658,105.78,105.78,105.78,105.78,0,25
FBTS2023Z,20231206,0700,105.78,105.78,105.78,105.78,0,1
FBTS2023Z,20231206,0702,105.79,105.79,105.79,105.79,1,6
FBTS2023Z,20231206,0703,105.80,105.80,105.80,105.80,1,2
FBTS2023Z,20231206,0704,105.80,105.80,105.80,105.80,0,1
FBTS2023Z,20231206,0705,105.79,105.79,105.79,105.79,1,12
FBTS2023Z,20231206,0706,105.80,105.80,105.80,105.80,1,75
FBTS2023Z,20231206,0709,105.80,105.80,105.80,105.80,0,4
FBTS2023Z,20231206,0710,105.80,105.80,105.79,105.79,1,15
FBTS2023Z,20231206,0712,105.79,105.79,105.79,105.79,0,1
FBTS2023Z,20231206,0714,105.78,105.78,105.78,105.78,1,3
FBTS2023Z,20231206,0716,105.81,105.81,105.81,105.81,1,1
FBTS2023Z,20231206,0718,105.81,105.81,105.81,105.81,0,2
FBTS2023Z,20231206,0719,105.80,105.82,105.80,105.82,2,77
FBTS2023Z,20231206,0720,105.82,105.82,105.82,105.82,0,1
FBTS2023Z,20231206,0722,105.82,105.82,105.82,105.82,0,8
FBTS2023Z,20231206,0724,105.82,105.82,105.82,105.82,0,1
FBTS2023Z,20231206,0731,105.80,105.82,105.80,105.82,3,10
FBTS2023Z,20231206,0732,105.82,105.82,105.82,105.82,0,4
FBTS2023Z,20231206,0733,105.81,105.82,105.81,105.82,2,11
FBTS2023Z,20231206,0734,105.81,105.81,105.80,105.80,2,13
FBTS2023Z,20231206,0735,105.80,105.81,105.80,105.81,1,13
FBTS2023Z,20231206,0736,105.81,105.81,105.80,105.80,1,9
FBTS2023Z,20231206,0737,105.80,105.80,105.79,105.79,1,11
FBTS2023Z,20231206,0738,105.80,105.81,105.80,105.81,2,14
FBTS2023Z,20231206,0739,105.80,105.80,105.80,105.80,1,4
FBTS2023Z,20231206,0740,105.80,105.80,105.80,105.80,0,9
FBTS2023Z,20231206,0741,105.80,105.80,105.80,105.80,0,9
FBTS2023Z,20231206,0742,105.80,105.80,105.80,105.80,0,9
FBTS2023Z,20231206,0743,105.80,105.80,105.80,105.80,0,10
FBTS2023Z,20231206,0744,105.81,105.81,105.81,105.81,1,4
FBTS2023Z,20231206,0745,105.82,105.82,105.81,105.82,3,26
FBTS2023Z,20231206,0746,105.81,105.81,105.81,105.81,1,4
FBTS2023Z,20231206,0747,105.82,105.82,105.82,105.82,1,9
FBTS2023Z,20231206,0748,105.82,105.82,105.82,105.82,0,31
FBTS2023Z,20231206,0749,105.81,105.82,105.81,105.82,2,42
FBTS2023Z,20231206,0750,105.81,105.82,105.81,105.82,2,9
FBTS2023Z,20231206,0751,105.82,105.83,105.82,105.83,1,16
FBTS2023Z,20231206,0752,105.82,105.82,105.82,105.82,1,4
FBTS2023Z,20231206,0753,105.82,105.82,105.82,105.82,0,5
FBTS2023Z,20231206,0754,105.82,105.83,105.82,105.83,1,17
FBTS2023Z,20231206,0755,105.83,105.83,105.83,105.83,0,4
FBTS2023Z,20231206,0756,105.82,105.83,105.82,105.83,2,9
FBTS2023Z,20231206,0757,105.83,105.83,105.83,105.83,0,9
FBTS2023Z,20231206,0758,105.84,105.84,105.82,105.82,2,9
FBTS2023Z,20231206,0759,105.83,105.83,105.83,105.83,1,5
FBTS2023Z,20231206,0800,105.82,105.82,105.82,105.82,1,9
FBTS2023Z,20231206,0801,105.82,105.83,105.82,105.83,1,17
FBTS2023Z,20231206,0802,105.83,105.83,105.83,105.83,0,20
FBTS2023Z,20231206,0803,105.83,105.83,105.83,105.83,0,4
FBTS2023Z,20231206,0804,105.84,105.84,105.83,105.83,2,5
FBTS2023Z,20231206,0805,105.83,105.83,105.82,105.83,2,21
FBTS2023Z,20231206,0806,105.83,105.83,105.83,105.83,0,9
FBTS2023Z,20231206,0807,105.83,105.83,105.82,105.83,2,10
FBTS2023Z,20231206,0808,105.82,105.82,105.82,105.82,1,9
FBTS2023Z,20231206,0809,105.82,105.82,105.82,105.82,0,6
FBTS2023Z,20231206,0810,105.81,105.81,105.81,105.81,1,9
FBTS2023Z,20231206,0811,105.81,105.81,105.80,105.80,1,10
FBTS2023Z,20231206,0812,105.80,105.80,105.80,105.80,0,9
FBTS2023Z,20231206,0813,105.80,105.80,105.80,105.80,0,9
FBTS2023Z,20231206,0814,105.80,105.80,105.80,105.80,0,5
FBTS2023Z,20231206,0815,105.80,105.80,105.80,105.80,0,9
FBTS2023Z,20231206,0816,105.80,105.80,105.79,105.79,1,22
FBTS2023Z,20231206,0817,105.79,105.79,105.78,105.78,1,9
FBTS2023Z,20231206,0818,105.78,105.78,105.78,105.78,0,9
FBTS2023Z,20231206,0819,105.78,105.78,105.77,105.77,1,9
FBTS2023Z,20231206,0820,105.77,105.77,105.77,105.77,0,5
FBTS2023Z,20231206,0821,105.77,105.78,105.77,105.78,1,13
FBTS2023Z,20231206,0822,105.78,105.78,105.78,105.78,0,9
FBTS2023Z,20231206,0823,105.78,105.79,105.78,105.79,1,14
FBTS2023Z,20231206,0824,105.78,105.79,105.78,105.79,2,14
FBTS2023Z,20231206,0825,105.79,105.79,105.79,105.79,0,8
FBTS2023Z,20231206,0826,105.79,105.79,105.79,105.79,0,9
FBTS2023Z,20231206,0827,105.78,105.78,105.78,105.78,1,9
FBTS2023Z,20231206,0828,105.77,105.78,105.77,105.78,2,28
FBTS2023Z,20231206,0829,105.78,105.78,105.78,105.78,0,9
FBTS2023Z,20231206,0830,105.79,105.79,105.78,105.79,3,32
FBTS2023Z,20231206,0831,105.78,105.78,105.78,105.78,1,5
FBTS2023Z,20231206,0832,105.78,105.79,105.78,105.79,1,17
FBTS2023Z,20231206,0833,105.79,105.79,105.79,105.79,0,4
FBTS2023Z,20231206,0834,105.78,105.78,105.78,105.78,1,10
FBTS2023Z,20231206,0835,105.78,105.78,105.77,105.77,1,6
FBTS2023Z,20231206,0836,105.77,105.78,105.77,105.78,3,15
FBTS2023Z,20231206,0837,105.77,105.77,105.76,105.77,3,13
FBTS2023Z,20231206,0838,105.77,105.77,105.76,105.77,2,9
FBTS2023Z,20231206,0839,105.76,105.76,105.76,105.76,1,9
FBTS2023Z,20231206,0840,105.77,105.77,105.76,105.76,2,11
FBTS2023Z,20231206,0841,105.76,105.76,105.76,105.76,0,5
FBTS2023Z,20231206,0842,105.76,105.76,105.76,105.76,0,10
FBTS2023Z,20231206,0843,105.76,105.76,105.76,105.76,0,9
FBTS2023Z,20231206,0844,105.76,105.76,105.75,105.75,1,10
FBTS2023Z,20231206,0845,105.76,105.76,105.75,105.76,3,11
FBTS2023Z,20231206,0846,105.75,105.75,105.75,105.75,1,5
FBTS2023Z,20231206,0847,105.74,105.76,105.74,105.76,5,30
FBTS2023Z,20231206,0848,105.75,105.75,105.75,105.75,1,5
FBTS2023Z,20231206,0849,105.76,105.76,105.75,105.76,3,37
FBTS2023Z,20231206,0850,105.76,105.77,105.76,105.77,1,9
FBTS2023Z,20231206,0851,105.77,105.78,105.77,105.78,1,9
FBTS2023Z,20231206,0852,105.78,105.78,105.78,105.78,0,5
FBTS2023Z,20231206,0853,105.78,105.78,105.78,105.78,0,9
FBTS2023Z,20231206,0854,105.78,105.78,105.77,105.77,1,12
FBTS2023Z,20231206,0855,105.76,105.77,105.76,105.76,3,40
FBTS2023Z,20231206,0856,105.76,105.77,105.76,105.77,1,6
FBTS2023Z,20231206,0857,105.76,105.76,105.76,105.76,1,9
FBTS2023Z,20231206,0858,105.76,105.77,105.76,105.77,1,10
FBTS2023Z,20231206,0859,105.77,105.78,105.76,105.78,4,21
FBTS2023Z,20231206,0900,105.76,105.77,105.75,105.77,6,36
FBTS2023Z,20231206,0901,105.77,105.77,105.75,105.75,1,9
FBTS2023Z,20231206,0902,105.75,105.75,105.75,105.75,0,5
FBTS2023Z,20231206,0903,105.74,105.74,105.74,105.74,1,9
FBTS2023Z,20231206,0904,105.74,105.74,105.74,105.74,0,9
FBTS2023Z,20231206,0905,105.74,105.74,105.74,105.74,0,9
FBTS2023Z,20231206,0906,105.74,105.75,105.74,105.75,1,12
FBTS2023Z,20231206,0907,105.76,105.76,105.76,105.76,1,10
FBTS2023Z,20231206,0908,105.77,105.77,105.76,105.76,2,12
FBTS2023Z,20231206,0909,105.76,105.77,105.76,105.77,1,9
FBTS2023Z,20231206,0910,105.76,105.76,105.75,105.75,2,9
FBTS2023Z,20231206,0911,105.76,105.77,105.76,105.77,2,13
FBTS2023Z,20231206,0912,105.77,105.77,105.77,105.77,0,5
FBTS2023Z,20231206,0913,105.76,105.76,105.75,105.75,2,9
FBTS2023Z,20231206,0914,105.76,105.76,105.76,105.76,1,13
FBTS2023Z,20231206,0915,105.77,105.77,105.77,105.77,1,5
FBTS2023Z,20231206,0916,105.77,105.77,105.76,105.76,1,9
FBTS2023Z,20231206,0917,105.76,105.77,105.76,105.77,1,12
FBTS2023Z,20231206,0918,105.77,105.77,105.77,105.77,0,13
FBTS2023Z,20231206,0919,105.76,105.76,105.76,105.76,1,5
FBTS2023Z,20231206,0920,105.76,105.76,105.76,105.76,0,9
FBTS2023Z,20231206,0921,105.77,105.77,105.77,105.77,1,14
FBTS2023Z,20231206,0922,105.77,105.77,105.77,105.77,0,4
FBTS2023Z,20231206,0923,105.77,105.77,105.77,105.77,0,5
FBTS2023Z,20231206,0924,105.78,105.78,105.78,105.78,1,2
FBTS2023Z,20231206,0925,105.77,105.77,105.77,105.77,1,14
FBTS2023Z,20231206,0926,105.77,105.77,105.77,105.77,0,6
FBTS2023Z,20231206,0927,105.76,105.76,105.76,105.76,1,1
FBTS2023Z,20231206,0928,105.78,105.78,105.78,105.78,1,9
FBTS2023Z,20231206,0930,105.78,105.79,105.78,105.79,1,34
FBTS2023Z,20231206,0936,105.78,105.78,105.78,105.78,1,7
FBTS2023Z,20231206,0939,105.78,105.78,105.78,105.78,0,6
FBTS2023Z,20231206,0941,105.76,105.76,105.76,105.76,1,18
FBTS2023Z,20231206,0945,105.75,105.75,105.75,105.75,1,1
FBTS2023Z,20231206,0946,105.76,105.76,105.76,105.76,1,7
FBTS2023Z,20231206,0953,105.76,105.76,105.76,105.76,0,2
FBTS2023Z,20231206,0956,105.74,105.74,105.74,105.74,1,7
FBTS2023Z,20231206,1002,105.73,105.73,105.73,105.73,1,1
FBTS2023Z,20231206,1013,105.75,105.75,105.75,105.75,1,5
FBTS2023Z,20231206,1014,105.77,105.77,105.76,105.76,2,4
FBTS2023Z,20231206,1027,105.76,105.77,105.75,105.75,6,104
FBTS2023Z,20231206,1028,105.75,105.75,105.75,105.75,0,11
FBTS2023Z,20231206,1029,105.76,105.76,105.76,105.76,1,51
FBTS2023Z,20231206,1030,105.75,105.75,105.75,105.75,1,7
FBTS2023Z,20231206,1036,105.76,105.76,105.74,105.74,2,54
FBTS2023Z,20231206,1040,105.73,105.73,105.73,105.73,1,5
FBTS2023Z,20231206,1041,105.73,105.73,105.73,105.73,0,5
FBTS2023Z,20231206,1044,105.72,105.73,105.72,105.73,2,19
FBTS2023Z,20231206,1045,105.72,105.72,105.72,105.72,1,1
FBTS2023Z,20231206,1058,105.72,105.73,105.72,105.73,1,60
FBTS2023Z,20231206,1059,105.71,105.71,105.71,105.71,1,8
FBTS2023Z,20231206,1100,105.71,105.71,105.71,105.71,0,1
FBTS2023Z,20231206,1106,105.74,105.74,105.74,105.74,1,1
FBTS2023Z,20231206,1116,105.75,105.75,105.75,105.75,1,2
FBTS2023Z,20231207,0151,105.77,105.77,105.77,105.77,1,1
FBTS2023Z,20231207,0238,105.82,105.82,105.82,105.82,1,1
FBTS2023Z,20231207,0526,105.81,105.81,105.81,105.81,1,1
FBTS2023Z,20231207,0528,105.75,105.75,105.75,105.75,1,3
FBTS2023Z,20231207,0529,105.81,105.85,105.81,105.81,26,1237